Pudgy Penguins
PENGU · 美元计价
$0.005308
-14.11%
≈ ￥0.035033
(-$0.00)
更新于 2026-11-14 22:35:02
24H 最高$0.006204
24H 最低$0.005282
今日开盘$0.00618
24H 成交量$726.08万
流通市值$3.83亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ACHAlchemy Pay
|
$0.00387 | $0.00419 | $0.00386 | $18.12万 | $2,043.01万 | -7.42% |
| 610 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.57 | $3.56万 | — | 0.58% |
| 298 |
MANTAManta Network
|
$0.04259 | $0.04779 | $0.0424 | $40.14万 | $2,245.26万 | -10.03% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 3 |
ETH以太坊
|
$1851.6 | $1,969.81 | $1,845.00 | $5.55亿 | $2,360.23亿 | -5.68% |
| 73 |
BCH比特现金
|
$212.8 | $228.30 | $211.70 | $454.66万 | $44.85亿 | -6.54% |
| 118 |
GIGGLEGiggle Fund
|
$23.37 | $26.03 | $23.12 | $172.98万 | $2,551.34万 | -9.91% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 480 |
RIFRSK Infrastructure Framework
|
$0.0513 | $0.056 | $0.0512 | $17.01万 | $5,536.41万 | -8.23% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 458 |
USTCTerra Classic USD
|
$0.00381 | $0.00415 | $0.00381 | $18.92万 | $2,260.14万 | -7.52% |
| 87 |
BANANAS31Banana For Scale
|
$0.004235 | $0.004689 | $0.003771 | $291.26万 | $5,709.95万 | 2.97% |
| 131 |
PEOPLEConstitution DAO
|
$0.00501 | $0.00566 | $0.00496 | $146.06万 | $2,762.09万 | -11.17% |
| 129 |
WIFdogwifhat
|
$0.1397 | $0.152 | $0.1384 | $147.51万 | $1.50亿 | -7.79% |
| 490 |
ANIMEAnimecoin
|
$0.002123 | $0.002289 | $0.002112 | $16.20万 | $1,251.05万 | -7.05% |
| 113 |
MEGAMegaETH
|
$0.04548 | $0.04753 | $0.0445 | $183.30万 | $5,138.73万 | -4.19% |
| 282 |
ENSOEnso
|
$0.392 | $0.431 | $0.39 | $42.60万 | $873.27万 | -8.20% |
| 126 |
BMNRBBMNRB
|
$16.47 | $18.23 | $16.46 | $155.47万 | — | -9.01% |