OpenGradient
OPG · 美元计价
$0.1363
-3.54%
≈ ￥0.89958
(-$0.01)
更新于 2026-11-14 22:25:03
24H 最高$0.1431
24H 最低$0.1346
今日开盘$0.1413
24H 成交量$103.17万
流通市值$2,700.85万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ACHAlchemy Pay
|
$0.00391 | $0.00421 | $0.0039 | $17.35万 | $2,043.01万 | -6.91% |
| 611 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.57 | $3.56万 | — | 0.67% |
| 303 |
MANTAManta Network
|
$0.04302 | $0.04779 | $0.04294 | $38.91万 | $2,245.26万 | -9.64% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 3 |
ETH以太坊
|
$1857.1 | $1,973.29 | $1,850.51 | $5.35亿 | $2,360.23亿 | -5.43% |
| 74 |
BCH比特现金
|
$214 | $229.20 | $212.70 | $442.28万 | $44.85亿 | -5.89% |
| 114 |
GIGGLEGiggle Fund
|
$23.42 | $26.16 | $23.31 | $176.52万 | $2,551.34万 | -10.30% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 498 |
RIFRSK Infrastructure Framework
|
$0.0517 | $0.0561 | $0.0516 | $15.15万 | $5,536.41万 | -7.84% |
| 306 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 484 |
USTCTerra Classic USD
|
$0.00384 | $0.00415 | $0.00384 | $16.06万 | $2,260.14万 | -6.57% |
| 87 |
BANANAS31Banana For Scale
|
$0.004306 | $0.004689 | $0.003771 | $287.86万 | $5,709.95万 | 4.46% |
| 129 |
PEOPLEConstitution DAO
|
$0.00503 | $0.00569 | $0.00502 | $141.96万 | $2,762.09万 | -11.29% |
| 130 |
WIFdogwifhat
|
$0.14 | $0.1523 | $0.1397 | $141.28万 | $1.50亿 | -7.65% |
| 490 |
ANIMEAnimecoin
|
$0.002131 | $0.002295 | $0.002128 | $15.86万 | $1,251.05万 | -7.11% |
| 111 |
MEGAMegaETH
|
$0.0455 | $0.04767 | $0.0445 | $181.11万 | $5,138.73万 | -4.13% |
| 280 |
ENSOEnso
|
$0.395 | $0.431 | $0.393 | $42.41万 | $873.27万 | -7.71% |
| 122 |
BMNRBBMNRB
|
$16.54 | $18.42 | $16.52 | $160.98万 | — | -9.02% |