Optimism
OP · 美元计价
$0.0919
-4.27%
≈ ￥0.60654
(-$0.00)
更新于 2026-11-13 13:55:02
24H 最高$0.0973
24H 最低$0.0906
今日开盘$0.096
24H 成交量$301.73万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ACHAlchemy Pay
|
$0.00403 | $0.00416 | $0.00395 | $16.67万 | $2,012.57万 | -2.66% |
| 626 |
PYPLBPYPLB
|
$58.44 | $59.49 | $58.19 | $2.33万 | — | -1.33% |
| 343 |
MANTAManta Network
|
$0.04586 | $0.04816 | $0.04489 | $34.79万 | $2,248.62万 | -4.22% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 3 |
ETH以太坊
|
$1917.34 | $2,053.79 | $1,913.07 | $6.91亿 | $2,456.85亿 | -6.32% |
| 76 |
BCH比特现金
|
$216.1 | $230.30 | $214.10 | $423.18万 | $45.05亿 | -5.39% |
| 125 |
GIGGLEGiggle Fund
|
$25.66 | $27.18 | $24.62 | $159.12万 | $2,637.77万 | -4.68% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 470 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0569 | $0.0543 | $19.56万 | $5,597.50万 | 0.18% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 428 |
USTCTerra Classic USD
|
$0.00404 | $0.00429 | $0.00396 | $24.06万 | $2,274.86万 | -3.81% |
| 137 |
BANANAS31Banana For Scale
|
$0.004506 | $0.005612 | $0.004471 | $145.62万 | $5,709.95万 | -19.13% |
| 378 |
PEOPLEConstitution DAO
|
$0.00546 | $0.00571 | $0.00532 | $29.64万 | $2,808.37万 | -3.19% |
| 175 |
WIFdogwifhat
|
$0.1473 | $0.1553 | $0.1449 | $98.53万 | $1.51亿 | -4.23% |
| 464 |
ANIMEAnimecoin
|
$0.002248 | $0.002343 | $0.002215 | $20.21万 | $1,264.47万 | -3.64% |
| 74 |
MEGAMegaETH
|
$0.04454 | $0.04729 | $0.04244 | $444.63万 | $5,191.28万 | 3.34% |
| 325 |
ENSOEnso
|
$0.414 | $0.434 | $0.407 | $37.11万 | $849.12万 | -3.27% |
| 126 |
BMNRBBMNRB
|
$17.61 | $19.09 | $17.61 | $158.41万 | — | -5.37% |