Kaia
KAIA · 美元计价
$0.0294
-5.77%
≈ ￥0.19404
(-$0.00)
更新于 2026-11-14 23:50:02
24H 最高$0.0315
24H 最低$0.0289
今日开盘$0.0312
24H 成交量$73.21万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ACHAlchemy Pay
|
$0.00388 | $0.00417 | $0.00384 | $21.16万 | $2,043.01万 | -6.28% |
| 609 |
PYPLBPYPLB
|
$58.91 | $59.41 | $58.86 | $2.74万 | — | -0.49% |
| 282 |
MANTAManta Network
|
$0.04271 | $0.04779 | $0.04204 | $42.51万 | $2,245.26万 | -8.91% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 3 |
ETH以太坊
|
$1838.71 | $1,956.50 | $1,824.46 | $5.79亿 | $2,360.23亿 | -4.92% |
| 69 |
BCH比特现金
|
$211.9 | $227.90 | $210.00 | $470.22万 | $44.85亿 | -5.61% |
| 117 |
GIGGLEGiggle Fund
|
$23.27 | $25.94 | $23.12 | $181.68万 | $2,551.34万 | -9.70% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 456 |
RIFRSK Infrastructure Framework
|
$0.0513 | $0.0558 | $0.0509 | $19.24万 | $5,536.41万 | -7.73% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 447 |
USTCTerra Classic USD
|
$0.00383 | $0.00415 | $0.00378 | $20.49万 | $2,260.14万 | -6.36% |
| 85 |
BANANAS31Banana For Scale
|
$0.004511 | $0.004689 | $0.003771 | $303.26万 | $5,709.95万 | 13.48% |
| 134 |
PEOPLEConstitution DAO
|
$0.00506 | $0.00556 | $0.00496 | $135.41万 | $2,762.09万 | -8.83% |
| 126 |
WIFdogwifhat
|
$0.1391 | $0.1515 | $0.1373 | $154.35万 | $1.50亿 | -7.39% |
| 485 |
ANIMEAnimecoin
|
$0.002119 | $0.002289 | $0.0021 | $16.97万 | $1,251.05万 | -6.53% |
| 107 |
MEGAMegaETH
|
$0.04457 | $0.04639 | $0.04443 | $201.41万 | $5,138.73万 | -3.36% |
| 269 |
ENSOEnso
|
$0.389 | $0.431 | $0.386 | $44.67万 | $873.27万 | -8.26% |
| 144 |
BMNRBBMNRB
|
$16.37 | $17.81 | $16.24 | $121.81万 | — | -6.83% |