HIVE
HIVE · 美元计价
$0.0416
-3.26%
≈ ￥0.27456
(-$0.00)
更新于 2026-11-14 19:55:01
24H 最高$0.0436
24H 最低$0.0414
今日开盘$0.043
24H 成交量$10.59万
流通市值$1,831.26万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.07万 | $2,043.01万 | -4.56% |
| 615 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.35 | $3.54万 | — | 0.82% |
| 312 |
MANTAManta Network
|
$0.04428 | $0.04793 | $0.0439 | $35.92万 | $2,245.26万 | -5.57% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 3 |
ETH以太坊
|
$1910.81 | $1,989.11 | $1,878.00 | $5.41亿 | $2,360.23亿 | -2.54% |
| 72 |
BCH比特现金
|
$217.3 | $229.20 | $212.70 | $434.67万 | $44.85亿 | -3.03% |
| 116 |
GIGGLEGiggle Fund
|
$24.04 | $26.41 | $23.96 | $168.22万 | $2,551.34万 | -6.86% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0533 | $0.0564 | $0.0531 | $10.28万 | $5,536.41万 | -3.79% |
| 296 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 476 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $17.03万 | $2,260.14万 | -3.16% |
| 86 |
BANANAS31Banana For Scale
|
$0.004361 | $0.004689 | $0.003771 | $293.04万 | $5,709.95万 | -0.50% |
| 159 |
PEOPLEConstitution DAO
|
$0.00521 | $0.00569 | $0.00513 | $103.59万 | $2,762.09万 | -6.46% |
| 139 |
WIFdogwifhat
|
$0.1447 | $0.1531 | $0.1428 | $126.36万 | $1.50亿 | -4.30% |
| 488 |
ANIMEAnimecoin
|
$0.002175 | $0.002315 | $0.00215 | $16.08万 | $1,251.05万 | -3.85% |
| 118 |
MEGAMegaETH
|
$0.0455 | $0.04767 | $0.0445 | $164.15万 | $5,138.73万 | -0.29% |
| 330 |
ENSOEnso
|
$0.404 | $0.431 | $0.401 | $34.05万 | $873.27万 | -3.81% |
| 115 |
BMNRBBMNRB
|
$17.01 | $18.46 | $16.66 | $169.22万 | — | -5.55% |