GMT
GMT · 美元计价
$0.00591
-1.17%
≈ ￥0.039006
(-$0.00)
更新于 2026-11-13 15:30:02
24H 最高$0.00603
24H 最低$0.00569
今日开盘$0.00598
24H 成交量$32.41万
流通市值$1,838.76万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ACHAlchemy Pay
|
$0.00413 | $0.00415 | $0.00395 | $17.66万 | $2,012.57万 | -0.24% |
| 626 |
PYPLBPYPLB
|
$58.33 | $59.49 | $58.19 | $2.33万 | — | -1.80% |
| 345 |
MANTAManta Network
|
$0.04693 | $0.04798 | $0.04489 | $35.48万 | $2,248.62万 | -2.19% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 3 |
ETH以太坊
|
$1942.56 | $2,053.28 | $1,895.95 | $7.69亿 | $2,456.85亿 | -5.29% |
| 73 |
BCH比特现金
|
$219.5 | $230.30 | $214.10 | $454.70万 | $45.05亿 | -4.11% |
| 131 |
GIGGLEGiggle Fund
|
$26.18 | $27.18 | $24.62 | $160.74万 | $2,637.77万 | -2.93% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0569 | $0.0543 | $20.13万 | $5,597.50万 | 1.64% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 429 |
USTCTerra Classic USD
|
$0.00411 | $0.00429 | $0.00396 | $24.45万 | $2,274.86万 | -3.52% |
| 159 |
BANANAS31Banana For Scale
|
$0.0046 | $0.005512 | $0.004404 | $118.20万 | $5,709.95万 | -13.75% |
| 372 |
PEOPLEConstitution DAO
|
$0.00559 | $0.00571 | $0.00532 | $31.74万 | $2,808.37万 | -1.24% |
| 172 |
WIFdogwifhat
|
$0.1508 | $0.1553 | $0.1449 | $106.83万 | $1.51亿 | -2.33% |
| 466 |
ANIMEAnimecoin
|
$0.002284 | $0.002343 | $0.002215 | $20.71万 | $1,264.47万 | -2.23% |
| 76 |
MEGAMegaETH
|
$0.04527 | $0.04729 | $0.04244 | $446.82万 | $5,191.28万 | 5.43% |
| 312 |
ENSOEnso
|
$0.423 | $0.434 | $0.407 | $40.14万 | $849.12万 | -1.63% |
| 129 |
BMNRBBMNRB
|
$17.95 | $19.09 | $17.43 | $162.95万 | — | -4.01% |