Espresso
ESP · 美元计价
$0.07403
-1.46%
≈ ￥0.488598
(-$0.00)
更新于 2026-11-14 13:45:03
24H 最高$0.07823
24H 最低$0.07356
今日开盘$0.07513
24H 成交量$42.49万
流通市值$3,997.15万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ACHAlchemy Pay
|
$0.00403 | $0.00422 | $0.00394 | $9.20万 | $2,043.01万 | -0.25% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.24 | $3.52万 | — | 0.96% |
| 372 |
MANTAManta Network
|
$0.04546 | $0.04793 | $0.04505 | $28.31万 | $2,245.26万 | -0.92% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 3 |
ETH以太坊
|
$1896.31 | $1,989.11 | $1,878.00 | $6.35亿 | $2,360.23亿 | -1.37% |
| 74 |
BCH比特现金
|
$216.1 | $229.20 | $214.30 | $423.88万 | $44.85亿 | -0.23% |
| 124 |
GIGGLEGiggle Fund
|
$24.47 | $26.41 | $24.31 | $168.86万 | $2,551.34万 | -4.79% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.0543 | $0.0564 | $0.054 | $8.73万 | $5,536.41万 | -0.91% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 487 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.73万 | $2,260.14万 | -1.49% |
| 99 |
BANANAS31Banana For Scale
|
$0.004418 | $0.004877 | $0.003771 | $262.74万 | $5,709.95万 | -3.09% |
| 178 |
PEOPLEConstitution DAO
|
$0.0053 | $0.00569 | $0.00518 | $92.06万 | $2,762.09万 | -2.93% |
| 152 |
WIFdogwifhat
|
$0.1473 | $0.1531 | $0.1428 | $126.48万 | $1.50亿 | -0.14% |
| 492 |
ANIMEAnimecoin
|
$0.0022 | $0.002315 | $0.00215 | $16.42万 | $1,251.05万 | -2.18% |
| 128 |
MEGAMegaETH
|
$0.0453 | $0.04767 | $0.04428 | $158.27万 | $5,138.73万 | 1.55% |
| 370 |
ENSOEnso
|
$0.412 | $0.431 | $0.405 | $28.47万 | $873.27万 | -0.96% |
| 112 |
BMNRBBMNRB
|
$16.82 | $18.46 | $16.66 | $207.69万 | — | -4.97% |