Astar
ASTR · 美元计价
$0.004862
-0.02%
≈ ￥0.032089
(-$0.00)
更新于 2026-11-14 10:00:01
24H 最高$0.004956
24H 最低$0.004628
今日开盘$0.004863
24H 成交量$25.30万
流通市值$4,246.08万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ACHAlchemy Pay
|
$0.00404 | $0.00422 | $0.00395 | $12.51万 | $2,043.01万 | -1.94% |
| 617 |
PYPLBPYPLB
|
$59.08 | $59.41 | $58.24 | $3.53万 | — | 1.20% |
| 392 |
MANTAManta Network
|
$0.04636 | $0.04793 | $0.04489 | $27.45万 | $2,245.26万 | -2.01% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 3 |
ETH以太坊
|
$1927.91 | $2,012.44 | $1,895.95 | $7.10亿 | $2,360.23亿 | -4.19% |
| 72 |
BCH比特现金
|
$220.2 | $229.20 | $214.10 | $485.16万 | $44.85亿 | -1.96% |
| 128 |
GIGGLEGiggle Fund
|
$25.46 | $26.75 | $24.62 | $169.48万 | $2,551.34万 | -4.82% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0564 | $0.0543 | $11.06万 | $5,536.41万 | -1.96% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 455 |
USTCTerra Classic USD
|
$0.00403 | $0.00417 | $0.00396 | $20.38万 | $2,260.14万 | -1.95% |
| 117 |
BANANAS31Banana For Scale
|
$0.003869 | $0.004886 | $0.003771 | $215.19万 | $5,709.95万 | -20.82% |
| 189 |
PEOPLEConstitution DAO
|
$0.00536 | $0.00569 | $0.00532 | $92.21万 | $2,762.09万 | -3.94% |
| 159 |
WIFdogwifhat
|
$0.1479 | $0.1531 | $0.1449 | $121.38万 | $1.50亿 | -2.31% |
| 493 |
ANIMEAnimecoin
|
$0.00222 | $0.00232 | $0.002215 | $16.94万 | $1,251.05万 | -4.27% |
| 124 |
MEGAMegaETH
|
$0.04524 | $0.04767 | $0.04413 | $175.25万 | $5,138.73万 | -1.57% |
| 365 |
ENSOEnso
|
$0.42 | $0.431 | $0.407 | $30.49万 | $873.27万 | -1.87% |
| 118 |
BMNRBBMNRB
|
$17.3 | $18.48 | $17.25 | $214.74万 | — | -6.39% |