API3

API3 · 美元计价

$0.2328

-0.77% ≈ ￥1.5365 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2346

24H 成交量$14.54万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	ACHAlchemy Pay	$0.00441	$0.00458	$0.00439	$4.48万	$2,230.86万	-2.22%
686	PYPLBPYPLB	$58.97	$59.80	$57.57	$2.38万	—	1.52%
479	MANTAManta Network	$0.05394	$0.05575	$0.05337	$18.16万	$2,639.98万	-1.23%
137	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
3	ETH以太坊	$2245.44	$2,254.26	$2,210.00	$2.62亿	$2,722.65亿	0.32%
51	BCH比特现金	$257.9	$269.70	$256.00	$526.87万	$53.72亿	-3.05%
263	GIGGLEGiggle Fund	$29.06	$29.79	$28.76	$48.77万	$2,945.56万	-1.12%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
586	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.0598	$10.51万	$6,131.36万	-2.59%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
283	USTCTerra Classic USD	$0.00431	$0.00465	$0.00424	$45.78万	$2,423.24万	-0.46%
517	BANANAS31Banana For Scale	$0.005936	$0.006	$0.005853	$15.11万	$5,709.95万	0.56%
489	PEOPLEConstitution DAO	$0.00605	$0.00632	$0.00601	$17.50万	$3,176.61万	-2.10%
134	WIFdogwifhat	$0.1607	$0.1688	$0.1598	$112.15万	$1.66亿	-3.43%
562	ANIMEAnimecoin	$0.002508	$0.002583	$0.00248	$11.62万	$1,407.48万	-2.11%
118	MEGAMegaETH	$0.04904	$0.05098	$0.04739	$134.31万	$5,470.27万	-0.75%
454	ENSOEnso	$0.468	$0.496	$0.468	$20.79万	$1,001.73万	-3.90%
103	BMNRBBMNRB	$18.95	$19.15	$18.28	$168.69万	—	-0.37%